Historical Mutual Fund NAV of Sundaram Large Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2024 | 22.0222 |
| 17-09-2024 | 22.0644 |
| 16-09-2024 | 22.0147 |
| 13-09-2024 | 22.0026 |
| 12-09-2024 | 22.0208 |
| 11-09-2024 | 21.6202 |
| 10-09-2024 | 21.7046 |
| 09-09-2024 | 21.6186 |
| 06-09-2024 | 21.5499 |
| 05-09-2024 | 21.8364 |
| 04-09-2024 | 21.8689 |
| 03-09-2024 | 21.9235 |
| 02-09-2024 | 21.9181 |
| 30-08-2024 | 21.896 |
| 29-08-2024 | 21.7861 |
| 28-08-2024 | 21.7211 |
| 27-08-2024 | 21.6878 |
| 26-08-2024 | 21.6255 |
| 23-08-2024 | 21.4526 |
| 22-08-2024 | 21.4275 |
| 21-08-2024 | 21.3613 |
| 20-08-2024 | 21.315 |
| 19-08-2024 | 21.1875 |
| 16-08-2024 | 21.1635 |
| 14-08-2024 | 20.8511 |
| 13-08-2024 | 20.8445 |
| 12-08-2024 | 21.0007 |
| 09-08-2024 | 21.0226 |
| 08-08-2024 | 20.8238 |
| 07-08-2024 | 20.979 |
| 06-08-2024 | 20.6803 |
| 05-08-2024 | 20.7518 |
| 02-08-2024 | 21.3484 |
| 01-08-2024 | 21.551 |
| 31-07-2024 | 21.5426 |
| 30-07-2024 | 21.4802 |
| 29-07-2024 | 21.4898 |
| 26-07-2024 | 21.4614 |
| 25-07-2024 | 21.124 |
| 24-07-2024 | 21.0906 |
| 23-07-2024 | 21.0992 |
| 22-07-2024 | 21.1698 |
| 19-07-2024 | 21.1515 |
| 18-07-2024 | 21.3909 |
| 16-07-2024 | 21.2578 |
| 15-07-2024 | 21.2587 |
| 12-07-2024 | 21.1751 |
| 11-07-2024 | 21.0317 |
| 10-07-2024 | 21.037 |
| 09-07-2024 | 21.0832 |
| 08-07-2024 | 20.9684 |
| 05-07-2024 | 20.9781 |
| 04-07-2024 | 20.9291 |
| 03-07-2024 | 20.9127 |
| 02-07-2024 | 20.7508 |
| 01-07-2024 | 20.7852 |
| 28-06-2024 | 20.692 |
| 27-06-2024 | 20.753 |
| 26-06-2024 | 20.6288 |
| 25-06-2024 | 20.4666 |
| 24-06-2024 | 20.3022 |
| 21-06-2024 | 20.284 |
| 20-06-2024 | 20.3407 |
| 19-06-2024 | 20.3198 |
| 18-06-2024 | 20.357 |
| 14-06-2024 | 20.2868 |
| 13-06-2024 | 20.2277 |
| 12-06-2024 | 20.1694 |
| 11-06-2024 | 20.1148 |
| 10-06-2024 | 20.1326 |
| 07-06-2024 | 20.1025 |
| 06-06-2024 | 19.7298 |
| 05-06-2024 | 19.5524 |
| 04-06-2024 | 18.9179 |
| 03-06-2024 | 20.1429 |
| 31-05-2024 | 19.5063 |
| 30-05-2024 | 19.4699 |
| 29-05-2024 | 19.6116 |
| 28-05-2024 | 19.7835 |
| 27-05-2024 | 19.8642 |
| 24-05-2024 | 19.8826 |
| 23-05-2024 | 19.899 |
| 22-05-2024 | 19.6227 |
| 21-05-2024 | 19.5398 |
| 17-05-2024 | 19.515 |
| 16-05-2024 | 19.4657 |
| 15-05-2024 | 19.3213 |
| 14-05-2024 | 19.2899 |
| 13-05-2024 | 19.23 |
| 10-05-2024 | 19.2055 |
| 09-05-2024 | 19.0976 |
| 08-05-2024 | 19.4038 |
| 07-05-2024 | 19.3531 |
| 06-05-2024 | 19.4967 |
| 03-05-2024 | 19.5173 |
| 02-05-2024 | 19.6857 |
| 30-04-2024 | 19.6364 |
| 29-04-2024 | 19.6877 |
| 26-04-2024 | 19.4736 |
| 25-04-2024 | 19.5788 |
| 24-04-2024 | 19.4037 |
| 23-04-2024 | 19.37 |
| 22-04-2024 | 19.3558 |
| 19-04-2024 | 19.1436 |
| 18-04-2024 | 19.0618 |
| 16-04-2024 | 19.1691 |
| 15-04-2024 | 19.2762 |
| 12-04-2024 | 19.5134 |
| 10-04-2024 | 19.733 |
| 09-04-2024 | 19.6572 |
| 08-04-2024 | 19.676 |
| 05-04-2024 | 19.5667 |
| 04-04-2024 | 19.5773 |
| 03-04-2024 | 19.5035 |
| 02-04-2024 | 19.5243 |
| 01-04-2024 | 19.5486 |
| 31-03-2024 | 19.4443 |
| 28-03-2024 | 19.4472 |
| 27-03-2024 | 19.2669 |
| 26-03-2024 | 19.1541 |
| 22-03-2024 | 19.1744 |
| 21-03-2024 | 19.075 |
| 20-03-2024 | 18.8983 |
| 19-03-2024 | 18.8996 |
| 18-03-2024 | 19.1282 |
| 15-03-2024 | 19.0756 |
| 14-03-2024 | 19.1723 |
| 13-03-2024 | 19.0472 |
| 12-03-2024 | 19.375 |
| 11-03-2024 | 19.4068 |
| 07-03-2024 | 19.499 |
| 06-03-2024 | 19.4524 |
| 05-03-2024 | 19.3665 |
| 04-03-2024 | 19.4255 |
| 01-03-2024 | 19.3662 |
| 29-02-2024 | 19.1046 |
| 28-02-2024 | 19.0292 |
| 27-02-2024 | 19.2447 |
| 26-02-2024 | 19.1998 |
| 23-02-2024 | 19.2587 |
| 22-02-2024 | 19.2134 |
| 21-02-2024 | 19.0691 |
| 20-02-2024 | 19.1434 |
| 19-02-2024 | 19.0707 |
| 16-02-2024 | 18.9808 |
| 15-02-2024 | 18.8702 |
| 14-02-2024 | 18.8541 |
| 13-02-2024 | 18.7883 |
| 12-02-2024 | 18.6665 |
| 09-02-2024 | 18.8059 |
| 08-02-2024 | 18.7159 |
| 07-02-2024 | 18.8666 |
| 06-02-2024 | 18.843 |
| 05-02-2024 | 18.7166 |
| 02-02-2024 | 18.7588 |
| 01-02-2024 | 18.6537 |
| 31-01-2024 | 18.6751 |
| 30-01-2024 | 18.4959 |
| 29-01-2024 | 18.6889 |
| 25-01-2024 | 18.3827 |
| 24-01-2024 | 18.4851 |
| 23-01-2024 | 18.3222 |
| 19-01-2024 | 18.6171 |
| 18-01-2024 | 18.4897 |
| 17-01-2024 | 18.5536 |
| 16-01-2024 | 18.8851 |
| 15-01-2024 | 18.977 |
| 12-01-2024 | 18.8275 |
| 11-01-2024 | 18.6232 |
| 10-01-2024 | 18.6068 |
| 09-01-2024 | 18.5562 |
| 08-01-2024 | 18.5034 |
| 05-01-2024 | 18.6777 |
| 04-01-2024 | 18.6386 |
| 03-01-2024 | 18.4778 |
| 02-01-2024 | 18.5808 |
| 01-01-2024 | 18.6563 |
| 29-12-2023 | 18.6582 |
| 28-12-2023 | 18.6586 |
| 27-12-2023 | 18.5825 |
| 26-12-2023 | 18.3969 |
| 22-12-2023 | 18.3428 |
| 21-12-2023 | 18.2684 |
| 20-12-2023 | 18.1813 |
| 19-12-2023 | 18.4345 |
| 18-12-2023 | 18.3947 |
| 15-12-2023 | 18.392 |
| 14-12-2023 | 18.1917 |
| 13-12-2023 | 17.9632 |
| 12-12-2023 | 17.9211 |
| 11-12-2023 | 18.0337 |
| 08-12-2023 | 18.0048 |
| 07-12-2023 | 17.944 |
| 06-12-2023 | 17.9612 |
| 05-12-2023 | 17.8906 |
| 04-12-2023 | 17.7847 |
| 01-12-2023 | 17.4856 |
| 30-11-2023 | 17.3829 |
| 29-11-2023 | 17.3138 |
| 28-11-2023 | 17.1473 |
| 24-11-2023 | 17.0991 |
| 23-11-2023 | 17.1093 |
| 22-11-2023 | 17.1491 |
| 21-11-2023 | 17.1197 |
| 20-11-2023 | 17.0564 |
| 17-11-2023 | 17.0967 |
| 16-11-2023 | 17.1138 |
| 15-11-2023 | 17.0363 |
| 13-11-2023 | 16.8527 |
| 10-11-2023 | 16.8497 |
| 09-11-2023 | 16.8204 |
| 08-11-2023 | 16.8577 |
| 07-11-2023 | 16.8101 |
| 06-11-2023 | 16.7657 |
| 03-11-2023 | 16.6269 |
| 02-11-2023 | 16.5561 |
| 01-11-2023 | 16.406 |
| 31-10-2023 | 16.4511 |
| 30-10-2023 | 16.507 |
| 27-10-2023 | 16.4421 |
| 26-10-2023 | 16.2374 |
| 25-10-2023 | 16.4234 |
| 23-10-2023 | 16.542 |
| 20-10-2023 | 16.7945 |
| 19-10-2023 | 16.8869 |
| 18-10-2023 | 16.9224 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
